日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 493万 | 2.54 | -0.39% |
2024-05-13 | 1050万 | 2.55 | 0.39% |
2024-05-10 | 659万 | 2.54 | 0.40% |
2024-05-09 | 1983万 | 2.53 | 0.80% |
2024-05-08 | -4311万 | 2.51 | -1.57% |
2024-05-07 | -367万 | 2.55 | 0.00% |
2024-05-06 | -2493万 | 2.55 | 0.00% |
2024-04-30 | -1535万 | 2.55 | -0.78% |
2024-04-29 | 6182万 | 2.57 | 1.58% |
2024-04-26 | 2936万 | 2.53 | 1.20% |
2024-04-25 | 1540万 | 2.50 | 0.40% |
2024-04-24 | -1175万 | 2.49 | 0.00% |
2024-04-23 | 1148万 | 2.49 | 0.40% |
2024-04-22 | -4058万 | 2.48 | -1.59% |
2024-04-19 | -1848万 | 2.52 | -0.79% |
2024-04-18 | 1589万 | 2.54 | 0.40% |
2024-04-17 | 8470万 | 2.53 | 3.27% |
2024-04-16 | -3053万 | 2.45 | -1.61% |
2024-04-15 | 814万 | 2.49 | 0.81% |
2024-04-12 | -1947万 | 2.47 | -0.80% |
2024-04-11 | 985万 | 2.49 | 0.40% |
2024-04-10 | -4008万 | 2.48 | -0.80% |
2024-04-09 | 1091万 | 2.50 | 0.40% |
2024-04-08 | -1289万 | 2.49 | -0.40% |
2024-04-03 | -2240万 | 2.50 | 0.00% |
2024-04-02 | -1708万 | 2.50 | -0.40% |
2024-04-01 | 3586万 | 2.51 | 1.21% |
2024-03-29 | -5784万 | 2.48 | -0.40% |
2024-03-28 | -4516万 | 2.49 | -1.58% |
2024-03-27 | -1933万 | 2.53 | -0.39% |
2024-03-26 | -443万 | 2.54 | 0.00% |
2024-03-25 | -450万 | 2.54 | -0.39% |
2024-03-22 | -4973万 | 2.55 | -1.92% |
2024-03-21 | 209万 | 2.60 | 0.39% |
2024-03-20 | 1500万 | 2.59 | 0.78% |
2024-03-19 | -3460万 | 2.57 | -0.77% |
2024-03-18 | -384万 | 2.59 | 0.00% |
2024-03-15 | 3176万 | 2.59 | 1.17% |
2024-03-14 | -2105万 | 2.56 | -0.39% |
2024-03-13 | -2956万 | 2.57 | -1.15% |
2024-03-12 | -564万 | 2.60 | 0.39% |
2024-03-11 | 1281万 | 2.59 | 0.78% |
2024-03-08 | -2539万 | 2.57 | -0.77% |
2024-03-07 | -2643万 | 2.59 | -0.38% |
2024-03-06 | -2732万 | 2.60 | -1.14% |
2024-03-05 | -838万 | 2.63 | 0.38% |
2024-03-04 | -1.06亿 | 2.62 | -1.87% |
2024-03-01 | -5963万 | 2.67 | -0.74% |
2024-02-29 | -2171万 | 2.69 | 0.75% |
2024-02-28 | 6168万 | 2.67 | 0.75% |